일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	414	7	- 1.66%	250,642	103
02.12	421	2	- 0.47%	155,509	66
02.11	423	3	- 0.70%	159,157	68
02.10	426	6	- 1.39%	182,986	79
02.09	432	7	- 1.60%	219,761	96
02.06	439	9	+ 2.09%	436,646	191
02.05	430	1	- 0.23%	237,111	104
02.04	431	3	+ 0.70%	221,077	96
02.03	428	12	+ 2.89%	126,115	53
02.02	416	14	- 3.26%	230,429	97