| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 430 | 17 | - 3.80% | 177,486 | 78 |
| 01.29 | 447 | 3 | + 0.68% | 332,269 | 144 |
| 01.28 | 444 | 5 | - 1.11% | 258,257 | 114 |
| 01.27 | 449 | 3 | - 0.66% | 146,668 | 66 |
| 01.26 | 452 | 2 | - 0.44% | 135,635 | 61 |
| 01.23 | 454 | 0 | 0.00% | 338,267 | 152 |
| 01.22 | 454 | 4 | + 0.89% | 511,121 | 228 |
| 01.21 | 450 | 36 | + 8.70% | 603,456 | 261 |
| 01.20 | 414 | 11 | + 2.73% | 185,780 | 77 |
| 01.19 | 403 | 0 | 0.00% | 179,323 | 72 |