일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	568	3	- 0.53%	110,418	63
09.24	571	9	+ 1.60%	153,127	86
09.23	562	26	- 4.42%	252,272	144
09.20	588	7	- 1.18%	228,456	133
09.19	595	10	- 1.65%	174,391	103
09.13	605	7	+ 1.17%	154,587	93
09.12	598	26	+ 4.55%	503,120	302
09.11	572	11	+ 1.96%	90,294	51
09.10	561	7	- 1.23%	58,444	33
09.09	568	11	+ 1.98%	140,491	79