일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	443	8	- 1.77%	423,921	191
12.30	451	19	- 4.04%	612,252	278
12.29	470	4	- 0.84%	123,906	59
12.26	474	7	- 1.46%	106,145	50
12.24	481	5	+ 1.05%	70,521	34
12.23	476	1	- 0.21%	78,400	37
12.22	477	12	- 2.45%	222,042	107
12.19	489	6	- 1.21%	81,302	40
12.18	495	3	- 0.60%	150,221	73
12.17	498	0	0.00%	85,421	42