일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	614	2	- 0.33%	309,734	188
08.22	616	21	+ 3.53%	576,625	352
08.21	595	8	+ 1.36%	184,907	110
08.20	587	20	+ 3.53%	496,215	293
08.19	567	1	+ 0.18%	182,645	103
08.16	566	5	+ 0.89%	167,563	94
08.14	561	1	+ 0.18%	246,791	137
08.13	560	15	- 2.61%	186,503	106
08.12	575	8	+ 1.41%	213,020	123
08.09	567	17	+ 3.09%	371,909	210