일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	550	2	- 0.36%	115,640	63
08.07	552	1	+ 0.18%	162,896	90
08.06	551	21	+ 3.96%	273,885	149
08.05	530	55	- 9.40%	709,236	388
08.02	585	30	- 4.88%	335,602	200
08.01	615	25	+ 4.24%	1,223,250	768
07.31	590	2	- 0.34%	105,853	62
07.30	592	5	- 0.84%	201,251	119
07.29	597	8	+ 1.36%	259,268	153
07.26	589	11	- 1.83%	547,821	322