일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 7,730 20 + 0.26% 311 2
07.11 7,710 10 + 0.13% 644 5
07.10 7,700 10 - 0.13% 1,113 9
07.09 7,710 0 0.00% 349 3
07.08 7,710 10 - 0.13% 928 7
07.05 7,720 0 0.00% 2,888 22
07.04 7,720 20 + 0.26% 3,484 27
07.03 7,700 40 - 0.52% 3,278 25
07.02 7,740 0 0.00% 1,408 11
07.01 7,740 40 - 0.51% 1,469 11