일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,780	60	+ 0.78%	1,851	14
06.27	7,720	20	+ 0.26%	2,003	15
06.26	7,700	130	- 1.66%	2,528	20
06.25	7,830	110	+ 1.43%	29,676	236
06.24	7,720	80	+ 1.05%	29,696	222
06.21	7,640	110	- 1.42%	5,792	44
06.20	7,750	0	0.00%	1,468	11
06.19	7,750	110	- 1.40%	535	4
06.18	7,860	20	+ 0.26%	1,688	13
06.17	7,840	10	- 0.13%	1,804	14