일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,840	220	- 3.63%	16,013	95
11.11	6,060	120	- 1.94%	5,854	35
11.08	6,180	30	+ 0.49%	5,024	31
11.07	6,150	30	- 0.49%	2,307	14
11.06	6,180	90	- 1.44%	1,107	7
11.05	6,270	20	- 0.32%	3,287	21
11.04	6,290	30	+ 0.48%	1,050	7
11.01	6,260	50	+ 0.81%	926	6
10.31	6,210	50	- 0.80%	2,691	17
10.30	6,260	60	- 0.95%	4,657	29