일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,230	780	+ 9.23%	172,091	1,581
03.04	8,450	1,450	- 14.65%	336,805	3,033
03.03	9,900	300	- 2.94%	200,997	2,025
02.27	10,200	150	- 1.45%	208,042	2,143
02.26	10,350	290	- 2.73%	186,627	1,951
02.25	10,640	240	+ 2.31%	173,000	1,832
02.24	10,400	410	- 3.79%	258,331	2,701
02.23	10,810	320	+ 3.05%	306,569	3,329
02.20	10,490	160	+ 1.55%	197,434	2,074
02.19	10,330	40	- 0.39%	286,513	2,954