일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,320	10	+ 0.16%	4,690	29
10.28	6,310	180	- 2.77%	6,993	45
10.25	6,490	500	+ 8.35%	25,239	158
10.24	5,990	80	- 1.32%	5,838	35
10.23	6,070	180	+ 3.06%	24,700	154
10.22	5,890	100	- 1.67%	9,076	54
10.21	5,990	210	+ 3.63%	11,109	66
10.18	5,780	310	- 5.09%	13,957	83
10.17	6,090	20	- 0.33%	3,346	20
10.16	6,110	80	- 1.29%	12,148	75