일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,370	150	- 1.43%	193,042	1,999
02.12	10,520	170	- 1.59%	290,624	3,053
02.11	10,690	40	- 0.37%	344,566	3,648
02.10	10,730	370	+ 3.57%	938,667	10,239
02.09	10,360	30	- 0.29%	729,459	7,624
02.06	10,390	1,670	- 13.85%	1,775,233	19,125
02.05	12,060	360	+ 3.08%	8,243,078	111,765
02.04	11,700	880	+ 8.13%	3,918,034	46,236
02.03	10,820	1,440	+ 15.35%	4,487,429	48,990
02.02	9,380	30	+ 0.32%	1,419,751	13,837