| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,350 | 420 | + 4.70% | 775,995 | 7,176 |
| 01.29 | 8,930 | 90 | + 1.02% | 142,744 | 1,264 |
| 01.28 | 8,840 | 60 | + 0.68% | 183,712 | 1,630 |
| 01.27 | 8,780 | 180 | + 2.09% | 152,653 | 1,331 |
| 01.26 | 8,600 | 30 | + 0.35% | 99,123 | 850 |
| 01.23 | 8,570 | 310 | + 3.75% | 186,529 | 1,592 |
| 01.22 | 8,260 | 0 | 0.00% | 202,652 | 1,683 |
| 01.21 | 8,260 | 190 | - 2.25% | 120,960 | 995 |
| 01.20 | 8,450 | 170 | + 2.05% | 121,484 | 1,024 |
| 01.19 | 8,280 | 80 | + 0.98% | 152,647 | 1,266 |