일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,190	10	- 0.16%	5,581	34
10.14	6,200	160	- 2.52%	6,306	39
10.11	6,360	230	+ 3.75%	5,963	37
10.10	6,130	260	- 4.07%	6,956	43
10.08	6,390	290	+ 4.75%	6,156	38
10.07	6,100	150	+ 2.52%	1,943	12
10.04	5,950	80	- 1.33%	5,509	33
10.02	6,030	90	- 1.47%	7,838	47
09.30	6,120	170	- 2.70%	3,207	20
09.27	6,290	30	+ 0.48%	6,809	42