일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,260	60	- 0.95%	14,139	87
09.25	6,320	90	+ 1.45%	2,561	16
09.24	6,230	190	- 2.96%	12,584	80
09.23	6,420	120	+ 1.91%	12,316	79
09.20	6,300	0	0.00%	8,183	52
09.19	6,300	290	+ 4.83%	19,466	121
09.13	6,010	200	+ 3.44%	17,998	108
09.12	5,810	40	- 0.68%	6,583	39
09.11	5,850	170	- 2.82%	8,588	51
09.10	6,020	90	+ 1.52%	5,202	31