일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	8,200	250	- 2.96%	216,294	1,810
01.15	8,450	150	- 1.74%	91,221	768
01.14	8,600	260	+ 3.12%	493,104	4,280
01.13	8,340	80	- 0.95%	249,932	2,084
01.12	8,420	160	- 1.87%	142,320	1,205
01.09	8,580	170	+ 2.02%	215,428	1,844
01.08	8,410	140	- 1.64%	145,048	1,231
01.07	8,550	110	- 1.27%	310,872	2,658
01.06	8,660	300	- 3.35%	333,530	2,942
01.05	8,960	410	- 4.38%	364,254	3,304