일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,960	410	- 4.38%	364,254	3,304
01.02	9,370	10	+ 0.11%	338,216	3,177
12.30	9,360	140	+ 1.52%	302,578	2,833
12.29	9,220	260	- 2.74%	303,167	2,815
12.26	9,480	400	+ 4.41%	668,567	6,413
12.24	9,080	330	- 3.51%	340,878	3,103
12.23	9,410	170	- 1.78%	391,374	3,664
12.22	9,580	320	+ 3.46%	1,126,143	10,674
12.19	9,260	810	- 8.04%	748,133	7,146
12.18	10,070	470	- 4.46%	1,295,570	12,936