일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,930	90	+ 1.54%	10,236	60
09.06	5,840	220	- 3.63%	32,831	197
09.05	6,060	10	+ 0.17%	13,210	81
09.04	6,050	350	- 5.47%	25,947	161
09.03	6,400	140	- 2.14%	24,973	163
09.02	6,540	230	- 3.40%	101,642	668
08.30	6,770	520	+ 8.32%	1,196,806	9,128
08.29	6,250	30	+ 0.48%	62,711	426
08.28	6,220	10	- 0.16%	4,182	26
08.27	6,230	30	+ 0.48%	4,001	25