일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,850	1,140	- 9.51%	2,077,249	22,716
12.15	11,990	980	+ 8.90%	6,374,213	85,119
12.12	11,010	2,540	+ 29.99%	1,790,685	19,327
12.11	8,470	1,100	+ 14.93%	1,306,203	10,973
12.10	7,370	10	+ 0.14%	26,217	193
12.09	7,360	50	+ 0.68%	36,410	265
12.08	7,310	90	- 1.22%	58,647	427
12.05	7,400	310	- 4.02%	59,717	449
12.04	7,710	210	+ 2.80%	192,397	1,494
12.03	7,500	350	+ 4.90%	76,077	562