일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,200	30	- 0.48%	4,453	28
08.23	6,230	70	- 1.11%	2,485	15
08.22	6,300	20	+ 0.32%	2,607	16
08.21	6,280	10	- 0.16%	5,444	34
08.20	6,290	40	- 0.63%	5,694	36
08.19	6,330	30	+ 0.48%	3,530	22
08.16	6,300	20	+ 0.32%	6,719	42
08.14	6,280	20	- 0.32%	6,286	39
08.13	6,300	0	0.00%	1,394	9
08.12	6,300	60	+ 0.96%	7,084	45