일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,240	70	+ 1.14%	3,560	22
08.08	6,170	0	0.00%	3,741	23
08.07	6,170	50	+ 0.82%	18,317	114
08.06	6,120	250	+ 4.26%	10,530	64
08.05	5,870	1,050	- 15.17%	47,114	283
08.02	6,920	180	- 2.54%	3,814	27
08.01	7,100	0	0.00%	2,607	19
07.31	7,100	160	- 2.20%	3,168	23
07.30	7,260	170	+ 2.40%	8,341	59
07.29	7,090	70	+ 1.00%	4,836	34