일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,940	110	+ 1.61%	17,732	123
11.18	6,830	250	- 3.53%	23,009	159
11.17	7,080	130	- 1.80%	14,639	104
11.14	7,210	210	+ 3.00%	39,755	286
11.13	7,000	0	0.00%	34,747	247
11.12	7,000	180	+ 2.64%	22,209	155
11.11	6,820	20	- 0.29%	12,048	83
11.10	6,840	120	+ 1.79%	22,106	150
11.07	6,720	10	+ 0.15%	17,317	115
11.06	6,710	60	+ 0.90%	11,782	78