일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,020	70	- 0.99%	4,277	30
07.25	7,090	120	- 1.66%	4,587	32
07.24	7,210	110	- 1.50%	10,750	77
07.23	7,320	130	- 1.75%	8,875	65
07.22	7,450	140	- 1.85%	5,778	43
07.19	7,590	40	- 0.52%	3,911	29
07.18	7,630	20	- 0.26%	3,066	23
07.17	7,650	40	+ 0.53%	5,025	38
07.16	7,610	110	- 1.43%	6,244	48
07.15	7,720	10	- 0.13%	817	6