일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	69,400	600	+ 0.87%	4,077	282
11.25	68,800	300	+ 0.44%	4,939	340
11.22	68,500	100	+ 0.15%	3,857	264
11.21	68,400	200	+ 0.29%	4,239	289
11.20	68,200	500	+ 0.74%	4,067	276
11.19	67,700	0	0.00%	3,108	211
11.18	67,700	300	+ 0.45%	5,286	359
11.15	67,400	200	+ 0.30%	6,028	403
11.14	67,200	300	+ 0.45%	6,865	458
11.13	66,900	800	- 1.18%	9,108	613