일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	71,000	2,100	+ 3.05%	55,422	3,859
02.12	68,900	3,400	+ 5.19%	53,323	3,629
02.11	65,500	3,300	+ 5.31%	58,700	3,778
02.10	62,200	300	+ 0.49%	38,831	2,426
02.09	61,900	1,400	+ 2.31%	21,406	1,320
02.06	60,500	700	- 1.14%	24,595	1,471
02.05	61,200	1,000	- 1.61%	20,456	1,255
02.04	62,200	1,800	+ 2.98%	34,020	2,089
02.03	60,400	800	+ 1.34%	16,956	1,015
02.02	59,600	1,200	- 1.97%	23,237	1,386