일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	59,600	1,200	- 1.97%	23,237	1,386
01.30	60,800	200	- 0.33%	29,490	1,787
01.29	61,000	0	0.00%	29,250	1,777
01.28	61,000	1,100	- 1.77%	23,283	1,429
01.27	62,100	1,800	+ 2.99%	32,669	2,015
01.26	60,300	400	+ 0.67%	20,133	1,215
01.23	59,900	1,300	+ 2.22%	32,190	1,929
01.22	58,600	500	+ 0.86%	16,951	991
01.21	58,100	1,300	- 2.19%	23,952	1,389
01.20	59,400	1,700	+ 2.95%	28,057	1,653