일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	57,700	1,000	- 1.70%	12,722	737
01.16	58,700	400	+ 0.69%	40,426	2,353
01.15	58,300	100	+ 0.17%	27,828	1,623
01.14	58,200	1,500	+ 2.65%	39,988	2,284
01.13	56,700	100	- 0.18%	12,226	690
01.12	56,800	600	+ 1.07%	14,057	790
01.09	56,200	0	0.00%	10,692	604
01.08	56,200	700	- 1.23%	23,663	1,335
01.07	56,900	1,000	- 1.73%	23,182	1,323
01.06	57,900	500	+ 0.87%	18,604	1,072