일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	57,400	400	+ 0.70%	21,207	1,210
01.02	57,000	600	- 1.04%	27,813	1,585
12.30	57,600	1,500	- 2.54%	41,690	2,418
12.29	59,100	3,900	- 6.19%	59,011	3,507
12.26	63,000	1,000	+ 1.61%	66,077	4,131
12.24	62,000	100	- 0.16%	17,499	1,085
12.23	62,100	100	- 0.16%	26,165	1,621
12.22	62,200	600	+ 0.97%	18,762	1,163
12.19	61,600	100	+ 0.16%	18,333	1,126
12.18	61,500	300	- 0.49%	22,993	1,416