일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	61,800	100	+ 0.16%	26,661	1,646
12.16	61,700	200	- 0.32%	23,141	1,429
12.15	61,900	400	+ 0.65%	21,096	1,303
12.12	61,500	400	+ 0.66%	36,258	2,239
12.11	61,100	500	+ 0.83%	35,802	2,204
12.10	60,600	100	- 0.17%	10,724	650
12.09	60,700	100	- 0.16%	25,473	1,547
12.08	60,800	900	- 1.46%	34,138	2,082
12.05	61,700	1,100	- 1.75%	38,276	2,363
12.04	62,800	500	- 0.79%	28,217	1,766