일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	100,700	4,100	- 3.91%	60,980	6,163
10.24	104,800	3,000	+ 2.95%	31,933	3,324
10.23	101,800	700	+ 0.69%	22,560	2,301
10.22	101,100	300	- 0.30%	31,505	3,154
10.21	101,400	1,200	- 1.17%	17,733	1,808
10.20	102,600	1,800	+ 1.79%	15,221	1,538
10.17	100,800	1,200	- 1.18%	26,719	2,732
10.16	102,000	500	- 0.49%	16,392	1,664
10.15	102,500	0	0.00%	18,917	1,929
10.14	102,500	3,600	+ 3.64%	35,513	3,611