일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	55,700	400	+ 0.72%	374	21
11.25	55,300	400	- 0.72%	135	7
11.22	55,700	0	0.00%	33	2
11.21	55,700	100	+ 0.18%	902	50
11.20	55,600	0	0.00%	4	0
11.19	55,600	0	0.00%	31	2
11.18	55,600	300	+ 0.54%	10	1
11.15	55,300	0	0.00%	273	15
11.14	55,300	100	- 0.18%	475	26
11.13	55,400	0	0.00%	222	12