일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	54,400	0	0.00%	4	0
07.11	54,400	400	+ 0.74%	45	2
07.10	54,000	500	- 0.92%	294	16
07.09	54,500	900	- 1.63%	221	12
07.08	55,400	1,400	+ 2.59%	311	17
07.05	54,000	0	0.00%	1,118	60
07.04	54,000	100	+ 0.19%	160	9
07.03	53,900	1,000	- 1.82%	792	43
07.02	54,900	500	- 0.90%	1,346	73
06.28	55,400	0	0.00%	113	6