일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	55,700	0	0.00%	210	12
10.28	55,700	400	+ 0.72%	44	2
10.25	55,300	300	- 0.54%	206	11
10.24	55,600	600	- 1.07%	210	12
10.23	56,200	0	0.00%	202	11
10.22	56,200	200	- 0.36%	361	20
10.21	56,400	400	- 0.70%	285	16
10.18	56,800	0	0.00%	13	1
10.17	56,800	200	- 0.35%	44	3
10.16	57,000	300	- 0.52%	313	18