일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	57,300	100	+ 0.18%	117	7
10.14	57,200	600	+ 1.06%	67	4
10.11	56,600	600	- 1.05%	157	9
10.10	57,200	200	+ 0.35%	23	1
10.08	57,000	200	+ 0.35%	202	12
10.07	56,800	100	+ 0.18%	144	8
10.04	56,700	500	+ 0.89%	24	1
10.02	56,200	100	+ 0.18%	12	1
09.30	56,100	900	- 1.58%	190	11
09.27	57,000	200	- 0.35%	625	36