일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	54,500	100	+ 0.18%	81	4
09.06	54,400	0	0.00%	324	18
09.05	54,400	200	+ 0.37%	332	18
09.04	54,200	300	- 0.55%	148	8
09.03	54,500	0	0.00%	158	9
09.02	54,500	200	- 0.37%	64	3
08.30	54,700	0	0.00%	350	19
08.29	54,700	200	+ 0.37%	37	2
08.28	54,500	500	- 0.91%	154	8
08.27	55,000	500	+ 0.92%	221	12