일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	54,500	200	+ 0.37%	390	21
08.23	54,300	200	- 0.37%	987	53
08.22	54,500	200	- 0.37%	108	6
08.21	54,700	0	0.00%	609	33
08.20	54,700	0	0.00%	35	2
08.19	54,700	1,000	+ 1.86%	48	3
08.16	53,700	200	- 0.37%	424	23
08.14	53,900	900	+ 1.70%	1,000	53
08.13	53,000	0	0.00%	920	49
08.12	53,000	100	+ 0.19%	676	36