일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	52,900	400	+ 0.76%	532	28
08.08	52,500	0	0.00%	324	17
08.07	52,500	100	+ 0.19%	173	9
08.06	52,400	800	+ 1.55%	497	26
08.05	51,600	2,400	- 4.44%	940	49
08.02	54,000	300	- 0.55%	127	7
08.01	54,300	0	0.00%	147	8
07.31	54,300	100	+ 0.19%	110	6
07.30	54,200	100	+ 0.19%	161	9
07.29	54,100	200	+ 0.37%	996	54