| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 53,900 | 300 | + 0.56% | 198 | 11 |
| 07.25 | 53,600 | 0 | 0.00% | 78 | 4 |
| 07.24 | 53,600 | 200 | - 0.37% | 58 | 3 |
| 07.23 | 53,800 | 100 | - 0.19% | 146 | 8 |
| 07.22 | 53,900 | 200 | - 0.37% | 20 | 1 |
| 07.19 | 54,100 | 0 | 0.00% | 200 | 11 |
| 07.18 | 54,100 | 100 | - 0.19% | 239 | 13 |
| 07.17 | 54,200 | 0 | 0.00% | 104 | 6 |
| 07.16 | 54,200 | 100 | + 0.19% | 121 | 7 |
| 07.15 | 54,100 | 300 | - 0.55% | 272 | 15 |