일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	20,650	650	+ 3.25%	483,264	9,923
11.14	20,000	50	- 0.25%	287,235	5,781
11.13	20,050	150	+ 0.75%	404,323	8,092
11.12	19,900	150	- 0.75%	314,374	6,276
11.11	20,050	150	- 0.74%	166,447	3,343
11.08	20,200	150	- 0.74%	136,423	2,767
11.07	20,350	50	+ 0.25%	146,556	2,977
11.06	20,300	50	+ 0.25%	153,330	3,117
11.05	20,250	250	- 1.22%	224,316	4,545
11.04	20,500	350	- 1.68%	312,479	6,426