일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,300	200	- 0.98%	167,143	3,398
06.25	20,500	200	- 0.97%	137,470	2,827
06.24	20,700	350	- 1.66%	239,963	4,975
06.21	21,050	150	+ 0.72%	197,011	4,115
06.20	20,900	300	- 1.42%	535,636	11,405
06.19	21,200	350	+ 1.68%	545,376	11,611
06.18	20,850	750	- 3.47%	468,032	9,822
06.17	21,600	100	- 0.46%	523,837	11,346
06.14	21,700	700	+ 3.33%	731,173	15,697
06.13	21,000	250	+ 1.21%	470,070	9,882