일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	19,430	70	+ 0.36%	94,962	1,844
03.18	19,360	60	- 0.31%	88,360	1,713
03.17	19,420	150	+ 0.78%	149,759	2,904
03.14	19,270	100	- 0.52%	88,193	1,696
03.13	19,370	320	+ 1.68%	153,714	2,957
03.12	19,050	0	0.00%	68,892	1,313
03.11	19,050	80	- 0.42%	88,131	1,678
03.10	19,130	90	- 0.47%	70,577	1,351
03.07	19,220	10	+ 0.05%	110,764	2,131
03.06	19,210	190	+ 1.00%	124,416	2,387