일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,710	430	+ 2.64%	274,088	4,578
03.04	16,280	1,070	- 6.17%	465,503	7,724
03.03	17,350	420	- 2.36%	283,535	4,950
02.27	17,770	190	- 1.06%	239,069	4,243
02.26	17,960	140	- 0.77%	283,420	5,089
02.25	18,100	20	- 0.11%	177,173	3,203
02.24	18,120	30	- 0.17%	151,449	2,740
02.23	18,150	160	+ 0.89%	174,400	3,160
02.20	17,990	70	- 0.39%	197,296	3,554
02.19	18,060	60	- 0.33%	206,778	3,717