일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,120	200	- 1.09%	158,682	2,876
02.12	18,320	230	+ 1.27%	294,469	5,363
02.11	18,090	30	+ 0.17%	142,279	2,572
02.10	18,060	270	+ 1.52%	232,109	4,181
02.09	17,790	40	+ 0.23%	182,133	3,244
02.06	17,750	190	- 1.06%	182,337	3,216
02.05	17,940	200	+ 1.13%	491,308	8,864
02.04	17,740	320	+ 1.84%	200,406	3,524
02.03	17,420	50	+ 0.29%	256,909	4,455
02.02	17,370	230	- 1.31%	299,925	5,229