일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,000	200	- 0.94%	148,071	3,122
10.29	21,200	100	- 0.47%	359,479	7,611
10.28	21,300	250	+ 1.19%	392,531	8,362
10.25	21,050	150	- 0.71%	706,322	14,948
10.24	21,200	1,200	+ 6.00%	1,072,723	22,367
10.23	20,000	20	+ 0.10%	127,248	2,550
10.22	19,980	120	- 0.60%	178,859	3,574
10.21	20,100	100	+ 0.50%	127,444	2,565
10.18	20,000	50	- 0.25%	179,459	3,591
10.17	20,050	100	- 0.50%	137,508	2,764