일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,020	60	+ 0.32%	122,696	2,336
03.04	18,960	10	+ 0.05%	120,296	2,271
02.28	18,950	290	- 1.51%	187,530	3,566
02.27	19,240	70	- 0.36%	159,350	3,050
02.26	19,310	90	- 0.46%	163,339	3,145
02.25	19,400	10	- 0.05%	128,730	2,494
02.24	19,410	10	+ 0.05%	97,646	1,889
02.21	19,400	0	0.00%	78,645	1,521
02.20	19,400	210	+ 1.09%	216,415	4,185
02.19	19,190	20	+ 0.10%	159,395	3,059