일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,600	50	- 0.28%	170,200	3,004
01.29	17,650	230	- 1.29%	420,284	7,387
01.28	17,880	130	- 0.72%	276,242	4,946
01.27	18,010	40	+ 0.22%	144,999	2,611
01.26	17,970	90	- 0.50%	204,603	3,688
01.23	18,060	10	+ 0.06%	111,876	2,016
01.22	18,050	230	+ 1.29%	200,626	3,612
01.21	17,820	210	- 1.17%	169,224	3,018
01.20	18,030	110	+ 0.61%	151,253	2,723
01.19	17,920	50	- 0.28%	116,128	2,078