일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	19,170	120	- 0.62%	194,138	3,716
02.17	19,290	50	- 0.26%	110,883	2,137
02.14	19,340	190	+ 0.99%	173,849	3,348
02.13	19,150	50	+ 0.26%	140,852	2,688
02.12	19,100	20	- 0.11%	96,809	1,854
02.11	19,120	90	+ 0.47%	116,473	2,227
02.10	19,030	70	+ 0.37%	97,765	1,859
02.07	18,960	110	- 0.58%	123,300	2,349
02.06	19,070	150	+ 0.79%	153,707	2,930
02.05	18,920	220	+ 1.18%	174,401	3,299