일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	18,700	220	- 1.16%	375,518	7,057
02.03	18,920	140	- 0.74%	206,586	3,923
01.31	19,060	150	+ 0.79%	106,692	2,026
01.24	18,910	40	- 0.21%	109,377	2,072
01.23	18,950	140	- 0.73%	110,856	2,106
01.22	19,090	10	- 0.05%	105,616	2,018
01.21	19,100	30	+ 0.16%	92,877	1,772
01.20	19,070	70	+ 0.37%	90,006	1,716
01.17	19,000	130	+ 0.69%	103,363	1,960
01.16	18,870	90	- 0.48%	251,186	4,748