일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,970	60	+ 0.34%	93,519	1,684
01.15	17,910	240	- 1.32%	157,465	2,827
01.14	18,150	400	+ 2.25%	291,361	5,246
01.13	17,750	300	+ 1.72%	138,876	2,451
01.12	17,450	180	- 1.02%	191,761	3,351
01.09	17,630	40	+ 0.23%	108,007	1,904
01.08	17,590	270	- 1.51%	215,425	3,804
01.07	17,860	250	- 1.38%	270,483	4,852
01.06	18,110	40	- 0.22%	169,252	3,067
01.05	18,150	100	- 0.55%	226,577	4,120