일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	20,350	100	+ 0.49%	126,683	2,568
09.23	20,250	50	- 0.25%	97,585	1,981
09.20	20,300	300	- 1.46%	304,948	6,218
09.19	20,600	200	+ 0.98%	260,494	5,363
09.13	20,400	100	+ 0.49%	88,321	1,798
09.12	20,300	0	0.00%	204,869	4,163
09.11	20,300	100	- 0.49%	114,906	2,333
09.10	20,400	150	- 0.73%	140,472	2,889
09.09	20,550	50	+ 0.24%	151,889	3,089
09.06	20,500	50	+ 0.24%	231,981	4,726