| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 18,960 | 110 | - 0.58% | 221,459 | 4,210 |
| 01.14 | 19,070 | 80 | - 0.42% | 187,279 | 3,574 |
| 01.13 | 19,150 | 560 | - 2.84% | 419,207 | 8,064 |
| 01.10 | 19,710 | 110 | + 0.56% | 104,439 | 2,051 |
| 01.09 | 19,600 | 60 | - 0.31% | 93,827 | 1,841 |
| 01.08 | 19,660 | 30 | - 0.15% | 119,330 | 2,347 |
| 01.07 | 19,690 | 160 | + 0.82% | 126,296 | 2,485 |
| 01.06 | 19,530 | 70 | - 0.36% | 184,691 | 3,610 |
| 01.03 | 19,600 | 140 | + 0.72% | 119,980 | 2,349 |
| 01.02 | 19,460 | 60 | - 0.31% | 130,447 | 2,534 |