일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,250	190	- 1.03%	205,254	3,754
12.30	18,440	50	- 0.27%	128,672	2,368
12.29	18,490	450	- 2.38%	302,420	5,564
12.26	18,940	60	- 0.32%	297,762	5,648
12.24	19,000	20	+ 0.11%	127,683	2,427
12.23	18,980	10	- 0.05%	185,778	3,528
12.22	18,990	30	- 0.16%	120,734	2,294
12.19	19,020	120	+ 0.64%	166,421	3,160
12.18	18,900	70	- 0.37%	128,305	2,430
12.17	18,970	20	+ 0.11%	127,459	2,420