일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,850	150	- 0.68%	206,454	4,508
08.21	22,000	100	+ 0.46%	138,643	3,045
08.20	21,900	300	- 1.35%	248,732	5,464
08.19	22,200	500	+ 2.30%	639,310	14,128
08.16	21,700	100	- 0.46%	477,108	10,368
08.14	21,800	800	+ 3.81%	1,352,065	29,448
08.13	21,000	800	+ 3.96%	726,542	15,057
08.12	20,200	200	+ 1.00%	100,203	2,021
08.09	20,000	60	+ 0.30%	127,100	2,545
08.08	19,940	50	- 0.25%	111,749	2,233