일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,950	20	- 0.11%	163,160	3,088
12.15	18,970	30	+ 0.16%	264,594	5,037
12.12	18,940	220	+ 1.18%	345,300	6,560
12.11	18,720	20	+ 0.11%	219,573	4,112
12.10	18,700	60	- 0.32%	133,133	2,492
12.09	18,760	10	- 0.05%	75,496	1,416
12.08	18,770	170	- 0.90%	155,559	2,921
12.05	18,940	120	+ 0.64%	102,283	1,931
12.04	18,820	130	- 0.69%	81,642	1,539
12.03	18,950	90	+ 0.48%	79,296	1,498