일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	19,520	180	- 0.91%	241,504	4,732
12.27	19,700	950	- 4.60%	642,005	12,677
12.26	20,650	300	- 1.43%	343,173	7,103
12.24	20,950	50	+ 0.24%	148,708	3,124
12.23	20,900	50	+ 0.24%	109,524	2,285
12.20	20,850	200	- 0.95%	204,838	4,271
12.19	21,050	50	- 0.24%	176,163	3,702
12.18	21,100	100	- 0.47%	140,972	2,972
12.17	21,200	0	0.00%	141,258	2,993
12.16	21,200	100	- 0.47%	115,610	2,452