일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	18,860	50	- 0.26%	95,938	1,808
12.01	18,910	100	+ 0.53%	121,828	2,307
11.28	18,810	40	+ 0.21%	91,868	1,728
11.27	18,770	50	+ 0.27%	60,615	1,138
11.26	18,720	140	+ 0.75%	88,184	1,647
11.25	18,580	170	- 0.91%	218,304	4,070
11.24	18,750	90	- 0.48%	88,252	1,660
11.21	18,840	50	- 0.27%	92,483	1,742
11.20	18,890	50	- 0.26%	101,148	1,913
11.19	18,940	280	+ 1.50%	95,670	1,801