일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	21,300	200	+ 0.95%	199,906	4,243
12.12	21,100	400	+ 1.93%	385,616	8,100
12.11	20,700	500	+ 2.48%	251,717	5,188
12.10	20,200	330	+ 1.66%	222,369	4,497
12.09	19,870	380	- 1.88%	303,199	6,046
12.06	20,250	200	- 0.98%	233,686	4,714
12.05	20,450	450	- 2.15%	230,206	4,739
12.04	20,900	200	- 0.95%	231,801	4,830
12.03	21,100	400	+ 1.93%	200,628	4,226
12.02	20,700	200	- 0.96%	146,408	3,043