일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,990	190	+ 0.96%	262,106	5,261
08.06	19,800	370	+ 1.90%	296,994	5,937
08.05	19,430	1,420	- 6.81%	508,405	10,095
08.02	20,850	50	- 0.24%	213,376	4,431
08.01	20,900	100	+ 0.48%	181,473	3,790
07.31	20,800	150	+ 0.73%	167,112	3,473
07.30	20,650	300	- 1.43%	154,128	3,207
07.29	20,950	700	+ 3.46%	498,553	10,396
07.26	20,250	150	+ 0.75%	82,892	1,677
07.25	20,100	250	- 1.23%	145,675	2,931