일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,660	210	- 1.11%	166,634	3,123
11.17	18,870	150	- 0.79%	96,369	1,820
11.14	19,020	250	- 1.30%	94,821	1,808
11.13	19,270	30	+ 0.16%	226,240	4,342
11.12	19,240	310	+ 1.64%	289,316	5,529
11.11	18,930	100	+ 0.53%	104,984	1,985
11.10	18,830	170	+ 0.91%	132,469	2,486
11.07	18,660	70	- 0.37%	127,375	2,374
11.06	18,730	100	+ 0.54%	175,198	3,276
11.05	18,630	160	- 0.85%	202,095	3,766