일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	20,950	700	+ 3.46%	498,553	10,396
07.26	20,250	150	+ 0.75%	82,892	1,677
07.25	20,100	250	- 1.23%	145,675	2,931
07.24	20,350	0	0.00%	88,984	1,812
07.23	20,350	150	+ 0.74%	129,714	2,635
07.22	20,200	250	- 1.22%	186,267	3,768
07.19	20,450	100	- 0.49%	116,531	2,374
07.18	20,550	50	- 0.24%	108,446	2,220
07.17	20,600	100	+ 0.49%	124,458	2,557
07.16	20,500	100	+ 0.49%	115,855	2,369