일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	20,900	200	- 0.95%	118,148	2,466
11.28	21,100	50	+ 0.24%	165,316	3,495
11.27	21,050	300	+ 1.45%	171,042	3,580
11.26	20,750	150	+ 0.73%	148,956	3,077
11.25	20,600	350	- 1.67%	227,063	4,705
11.22	20,950	100	- 0.48%	151,053	3,169
11.21	21,050	200	+ 0.96%	222,502	4,681
11.20	20,850	0	0.00%	96,518	2,014
11.19	20,850	100	+ 0.48%	350,639	7,339
11.18	20,750	100	+ 0.48%	217,273	4,498