일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	98,200	1,600	- 1.60%	8,936	885
04.01	99,800	100	- 0.10%	6,335	635
03.31	99,900	4,000	- 3.85%	8,211	823
03.28	103,900	3,400	- 3.17%	9,567	1,000
03.27	107,300	2,700	- 2.46%	6,628	718
03.26	110,000	2,800	- 2.48%	9,019	1,005
03.25	112,800	6,100	+ 5.72%	33,358	3,770
03.24	106,700	1,600	- 1.48%	5,177	557
03.21	108,300	4,600	- 4.07%	13,412	1,467
03.20	112,900	900	+ 0.80%	39,282	4,491