일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	76,300	1,500	+ 2.01%	18,205	1,391
07.15	74,800	600	+ 0.81%	9,392	702
07.12	74,200	3,400	+ 4.80%	23,291	1,705
07.11	70,800	500	- 0.70%	4,204	299
07.10	71,300	500	+ 0.71%	7,808	556
07.09	70,800	400	+ 0.57%	6,463	456
07.08	70,400	1,000	+ 1.44%	15,194	1,071
07.05	69,400	2,400	+ 3.58%	41,953	2,950
07.04	67,000	300	+ 0.45%	1,603	107
07.03	66,700	0	0.00%	5,088	337