일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	108,800	2,200	- 1.98%	29,220	3,227
11.13	111,000	4,600	- 3.98%	32,709	3,683
11.12	115,600	4,100	- 3.43%	43,132	5,085
11.11	119,700	600	- 0.50%	34,978	4,181
11.08	120,300	1,200	+ 1.01%	31,686	3,848
11.07	119,100	5,600	- 4.49%	35,552	4,265
11.06	124,700	700	+ 0.57%	39,401	4,895
11.05	124,000	4,200	- 3.28%	24,571	3,079
11.04	128,200	6,200	+ 5.08%	37,137	4,680
11.01	122,000	4,800	- 3.79%	34,728	4,296