일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	88,200	5,800	+ 7.04%	5,598	490
03.04	82,400	8,000	- 8.85%	14,451	1,203
03.03	90,400	3,600	- 3.83%	8,276	759
02.27	94,000	900	- 0.95%	6,547	610
02.26	94,900	1,800	- 1.86%	6,650	630
02.25	96,700	900	- 0.92%	8,330	799
02.24	97,600	100	- 0.10%	2,631	256
02.23	97,700	1,000	+ 1.03%	2,853	278
02.20	96,700	400	- 0.41%	2,407	233
02.19	97,100	3,500	+ 3.74%	6,485	624