일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	111,000	200	+ 0.18%	5,335	592
03.17	110,800	1,300	+ 1.19%	10,583	1,167
03.14	109,500	3,400	+ 3.21%	7,319	794
03.13	106,100	500	+ 0.47%	5,352	569
03.12	105,600	400	- 0.38%	2,824	300
03.11	106,000	500	+ 0.47%	7,422	778
03.10	105,500	200	- 0.19%	7,440	787
03.07	105,700	3,400	- 3.12%	18,699	1,972
03.06	109,100	3,800	- 3.37%	8,940	989
03.05	112,900	400	- 0.35%	7,577	860