일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	97,100	3,500	+ 3.74%	6,485	624
02.13	93,600	1,200	- 1.27%	2,003	187
02.12	94,800	600	+ 0.64%	1,500	141
02.11	94,200	300	+ 0.32%	1,873	176
02.10	93,900	1,500	+ 1.62%	2,447	229
02.09	92,400	600	+ 0.65%	1,802	167
02.06	91,800	1,700	- 1.82%	4,803	438
02.05	93,500	1,500	- 1.58%	2,777	261
02.04	95,000	1,700	+ 1.82%	3,162	298
02.03	93,300	800	+ 0.87%	4,082	379