일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	113,300	4,300	+ 3.95%	32,088	3,628
02.28	109,000	3,400	- 3.03%	12,415	1,358
02.27	112,400	1,500	+ 1.35%	10,630	1,193
02.26	110,900	2,100	+ 1.93%	7,698	845
02.25	108,800	800	+ 0.74%	8,241	895
02.24	108,000	1,100	- 1.01%	6,519	705
02.21	109,100	600	+ 0.55%	4,366	475
02.20	108,500	1,200	- 1.09%	12,244	1,347
02.19	109,700	700	- 0.63%	8,680	955
02.18	110,400	800	- 0.72%	11,623	1,280