일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	126,800	3,200	- 2.46%	44,267	5,626
10.30	130,000	5,300	- 3.92%	57,312	7,548
10.29	135,300	7,200	- 5.05%	70,579	9,890
10.28	142,500	8,700	+ 6.50%	123,190	17,538
10.25	133,800	4,600	+ 3.56%	53,460	7,133
10.24	129,200	1,900	+ 1.49%	38,483	5,004
10.23	127,300	4,600	- 3.49%	43,582	5,583
10.22	131,900	5,200	- 3.79%	35,496	4,741
10.21	137,100	1,700	+ 1.26%	52,900	7,247
10.18	135,400	600	- 0.44%	30,882	4,202