일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	111,200	800	- 0.71%	9,591	1,070
02.14	112,000	300	+ 0.27%	8,183	919
02.13	111,700	1,500	- 1.33%	16,394	1,830
02.12	113,200	7,400	- 6.14%	18,560	2,164
02.11	120,600	500	- 0.41%	9,332	1,136
02.10	121,100	1,600	- 1.30%	14,799	1,797
02.07	122,700	900	- 0.73%	10,762	1,329
02.06	123,600	2,300	+ 1.90%	17,985	2,201
02.05	121,300	7,100	+ 6.22%	37,282	4,447
02.04	114,200	3,700	+ 3.35%	13,844	1,579