일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	136,000	3,900	- 2.79%	46,660	6,460
10.16	139,900	4,100	- 2.85%	55,057	7,832
10.15	144,000	1,600	+ 1.12%	85,836	12,435
10.14	142,400	2,700	- 1.86%	51,490	7,416
10.11	145,100	2,600	- 1.76%	129,595	18,790
10.10	147,700	3,800	+ 2.64%	163,793	24,076
10.08	143,900	500	- 0.35%	46,431	6,685
10.07	144,400	400	+ 0.28%	47,169	6,835
10.04	144,000	6,200	+ 4.50%	120,562	17,384
10.02	137,800	4,900	- 3.43%	68,176	9,407