일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	92,500	2,300	- 2.43%	7,826	729
01.30	94,800	1,800	- 1.86%	5,136	489
01.29	96,600	0	0.00%	3,758	362
01.28	96,600	500	+ 0.52%	3,809	369
01.27	96,100	1,100	- 1.13%	4,112	395
01.26	97,200	200	+ 0.21%	5,363	525
01.23	97,000	2,500	+ 2.65%	3,044	294
01.22	94,500	1,500	+ 1.61%	3,211	302
01.21	93,000	3,000	- 3.13%	8,148	759
01.20	96,000	200	+ 0.21%	4,231	409