일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	95,800	1,600	- 1.64%	5,017	481
01.16	97,400	300	- 0.31%	6,288	608
01.15	97,700	600	- 0.61%	5,142	503
01.14	98,300	2,400	- 2.38%	8,154	810
01.13	100,700	900	- 0.89%	2,418	244
01.12	101,600	0	0.00%	6,796	688
01.09	101,600	800	- 0.78%	2,826	286
01.08	102,400	600	+ 0.59%	3,601	367
01.07	101,800	500	- 0.49%	3,509	357
01.06	102,300	700	- 0.68%	2,866	294