| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 110,500 | 5,700 | - 4.91% | 12,149 | 1,354 |
| 01.31 | 116,200 | 600 | - 0.51% | 8,557 | 997 |
| 01.24 | 116,800 | 2,300 | + 2.01% | 9,412 | 1,096 |
| 01.23 | 114,500 | 2,300 | - 1.97% | 12,300 | 1,415 |
| 01.22 | 116,800 | 1,700 | - 1.44% | 12,382 | 1,467 |
| 01.21 | 118,500 | 500 | + 0.42% | 10,582 | 1,259 |
| 01.20 | 118,000 | 2,800 | - 2.32% | 11,733 | 1,392 |
| 01.17 | 120,800 | 1,200 | - 0.98% | 12,994 | 1,572 |
| 01.16 | 122,000 | 4,400 | + 3.74% | 32,863 | 3,995 |
| 01.15 | 117,600 | 400 | + 0.34% | 15,025 | 1,778 |