일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	142,700	5,600	- 3.78%	89,914	13,055
09.27	148,300	1,000	+ 0.68%	165,276	24,594
09.26	147,300	6,000	+ 4.25%	146,859	21,671
09.25	141,300	10,700	- 7.04%	157,597	23,499
09.24	152,000	500	- 0.33%	282,697	43,217
09.23	152,500	5,100	- 3.24%	221,034	33,836
09.20	157,600	14,700	+ 10.29%	718,759	114,747
09.19	142,900	4,700	+ 3.40%	208,019	28,165
09.13	138,200	4,900	- 3.42%	180,569	25,194
09.12	143,100	1,300	- 0.90%	260,270	36,964