일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	103,000	1,100	+ 1.08%	4,932	505
01.02	101,900	600	+ 0.59%	2,103	215
12.30	101,300	700	- 0.69%	2,075	210
12.29	102,000	1,000	- 0.97%	2,860	292
12.26	103,000	200	- 0.19%	3,644	375
12.24	103,200	100	+ 0.10%	2,140	221
12.23	103,100	600	- 0.58%	1,807	187
12.22	103,700	300	- 0.29%	3,349	347
12.19	104,000	1,000	+ 0.97%	4,308	448
12.18	103,000	400	+ 0.39%	3,735	383