| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 144,400 | 19,200 | - 11.74% | 385,160 | 59,445 |
| 09.10 | 163,600 | 10,600 | - 6.09% | 302,082 | 51,120 |
| 09.09 | 174,200 | 3,700 | - 2.08% | 253,751 | 44,855 |
| 09.06 | 177,900 | 11,400 | + 6.85% | 595,493 | 100,607 |
| 09.05 | 166,500 | 21,900 | - 11.62% | 436,633 | 77,061 |
| 09.04 | 188,400 | 300 | + 0.16% | 317,248 | 61,114 |
| 09.03 | 188,100 | 28,000 | + 17.49% | 507,328 | 94,056 |
| 09.02 | 160,100 | 12,100 | + 8.18% | 52,586 | 8,152 |
| 08.30 | 148,000 | 1,000 | + 0.68% | 64,031 | 9,243 |
| 08.29 | 147,000 | 1,000 | - 0.68% | 103,676 | 16,017 |