일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	117,200	6,000	- 4.87%	25,241	3,014
01.13	123,200	2,000	+ 1.65%	29,123	3,557
01.10	121,200	0	0.00%	41,245	5,061
01.09	121,200	1,000	- 0.82%	31,228	3,820
01.08	122,200	14,000	+ 12.94%	167,079	20,448
01.07	108,200	1,700	+ 1.60%	18,555	1,988
01.06	106,500	500	- 0.47%	11,888	1,266
01.03	107,000	900	+ 0.85%	11,414	1,211
01.02	106,100	2,200	+ 2.12%	29,634	3,241
12.30	103,900	6,000	+ 6.13%	24,971	2,585