일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	97,900	2,600	- 2.59%	19,905	1,956
12.26	100,500	2,300	- 2.24%	16,588	1,677
12.24	102,800	1,300	- 1.25%	6,688	689
12.23	104,100	4,300	+ 4.31%	15,634	1,611
12.20	99,800	2,200	- 2.16%	11,188	1,120
12.19	102,000	3,100	- 2.95%	9,419	959
12.18	105,100	2,800	+ 2.74%	17,564	1,839
12.17	102,300	5,100	- 4.75%	21,104	2,168
12.16	107,400	1,100	- 1.01%	11,491	1,239
12.13	108,500	3,000	+ 2.84%	14,483	1,561