일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	102,600	0	0.00%	1,617	166
12.16	102,600	1,700	- 1.63%	4,517	465
12.15	104,300	200	- 0.19%	1,627	169
12.12	104,500	100	+ 0.10%	1,166	122
12.11	104,400	0	0.00%	1,561	164
12.10	104,400	400	- 0.38%	1,144	119
12.09	104,800	500	+ 0.48%	1,214	127
12.08	104,300	200	- 0.19%	2,218	231
12.05	104,500	600	- 0.57%	3,630	378
12.04	105,100	1,300	- 1.22%	2,380	251