일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	72,700	600	- 0.82%	5,099	368
08.12	73,300	100	+ 0.14%	5,315	389
08.09	73,200	1,300	+ 1.81%	1,657	121
08.08	71,900	0	0.00%	2,395	172
08.07	71,900	2,200	+ 3.16%	4,798	343
08.06	69,700	4,600	+ 7.07%	5,636	389
08.05	65,100	6,600	- 9.21%	6,808	467
08.02	71,700	1,800	- 2.45%	4,097	296
08.01	73,500	400	- 0.54%	1,484	109
07.31	73,900	2,600	- 3.40%	6,051	449