일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	105,500	1,600	- 1.49%	23,205	2,490
12.11	107,100	1,900	+ 1.81%	17,873	1,888
12.10	105,200	10,000	+ 10.50%	32,445	3,274
12.09	95,200	7,700	- 7.48%	55,709	5,415
12.06	102,900	1,800	- 1.72%	30,311	3,115
12.05	104,700	1,000	- 0.95%	13,982	1,470
12.04	105,700	2,600	- 2.40%	25,412	2,674
12.03	108,300	3,100	+ 2.95%	20,122	2,171
12.02	105,200	900	+ 0.86%	21,464	2,261
11.29	104,300	3,400	- 3.16%	16,198	1,710