일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	106,400	300	+ 0.28%	1,362	145
12.02	106,100	500	- 0.47%	1,166	124
12.01	106,600	100	- 0.09%	1,516	162
11.28	106,700	200	- 0.19%	3,418	370
11.27	106,900	500	+ 0.47%	1,923	206
11.26	106,400	2,800	+ 2.70%	2,083	221
11.25	103,600	300	+ 0.29%	2,379	247
11.24	103,300	800	- 0.77%	3,720	387
11.21	104,100	2,500	- 2.35%	5,165	541
11.20	106,600	2,500	+ 2.40%	2,492	265